| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:08:26 PM | 49.47 | 0 |
| 2024-10-04 | 1:07:21 PM | 49.50 | 0 |
| 2024-10-04 | 12:47:22 PM | 49.52 | 0 |
| 2024-10-04 | 12:14:10 PM | 49.46 | 0 |
| 2024-10-04 | 11:07:37 AM | 49.58 | 0 |
| 2024-10-04 | 9:13:03 AM | 49.66 | 0 |
| 2024-10-03 | 5:05:51 PM | 49.50 | 0 |
| 2024-10-03 | 4:07:11 PM | 49.56 | 0 |
| 2024-10-03 | 3:06:54 PM | 49.54 | 0 |
| 2024-10-03 | 2:08:09 PM | 50.20 | 0 |
| 2024-10-03 | 1:07:20 PM | 50.34 | 0 |
| 2024-10-03 | 12:07:47 PM | 50.34 | 0 |
| 2024-10-03 | 11:07:21 AM | 50.24 | 0 |