Citi Knock-Out RHM/ DE000KF8NXG5 /
| 10/16/2024 3:06:54 PM | Chg. +0.09 | Volume | Bid3:56:09 PM | Ask3:56:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.70EUR | +0.26% | - Turnover: - |
34.71Bid Size: 20,000 | -Ask Size: - | 34.79 | 34.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 3:06:54 PM | 34.70 | 0 |
| 10/16/2024 | 2:08:33 PM | 34.65 | 0 |
| 10/16/2024 | 1:06:24 PM | 34.52 | 0 |
| 10/16/2024 | 12:07:46 PM | 34.35 | 0 |
| 10/16/2024 | 11:07:55 AM | 34.79 | 0 |
| 10/16/2024 | 9:14:25 AM | 34.77 | 0 |
| 10/15/2024 | 6:14:16 PM | 34.61 | 0 |
| 10/15/2024 | 5:07:23 PM | 34.50 | 0 |
| 10/15/2024 | 4:07:47 PM | 34.98 | 0 |
| 10/15/2024 | 3:06:56 PM | 35.22 | 0 |
| 10/15/2024 | 2:08:20 PM | 35.22 | 0 |
| 10/15/2024 | 1:06:22 PM | 34.91 | 0 |
| 10/15/2024 | 12:07:23 PM | 35.03 | 0 |
All quotes in EUR
