| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:08:09 PM | 36.60 | 0 |
| 2024-08-08 | 1:07:06 PM | 36.38 | 0 |
| 2024-08-08 | 12:07:43 PM | 36.34 | 0 |
| 2024-08-08 | 11:07:12 AM | 36.63 | 0 |
| 2024-08-08 | 9:13:29 AM | 35.75 | 0 |
| 2024-08-07 | 6:14:27 PM | 35.87 | 0 |
| 2024-08-07 | 5:06:45 PM | 36.07 | 0 |
| 2024-08-07 | 4:07:09 PM | 35.92 | 0 |
| 2024-08-07 | 3:06:50 PM | 36.01 | 0 |
| 2024-08-07 | 2:07:59 PM | 35.94 | 0 |
| 2024-08-07 | 1:06:54 PM | 36.24 | 0 |
| 2024-08-07 | 12:07:34 PM | 36.16 | 0 |
| 2024-08-07 | 11:07:15 AM | 36.05 | 0 |