Citi Knock-Out RHM/ DE000KF6MD16 /
| 2024-08-30 4:49:37 PM | Chg. -0.050 | Volume | Bid5:37:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.550EUR | -0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 46.780 | 46.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:49:37 PM | 46.550 | 0 |
| 2024-08-30 | 3:50:57 PM | 46.490 | 0 |
| 2024-08-30 | 3:21:40 PM | 46.550 | 0 |
| 2024-08-30 | 2:35:55 PM | 46.600 | 0 |
| 2024-08-30 | 1:47:36 PM | 46.480 | 0 |
| 2024-08-30 | 12:49:45 PM | 46.590 | 0 |
| 2024-08-30 | 11:57:58 AM | 46.560 | 0 |
| 2024-08-30 | 11:01:51 AM | 46.720 | 0 |
| 2024-08-30 | 10:11:49 AM | 46.760 | 0 |
| 2024-08-30 | 9:29:01 AM | 46.780 | 0 |
| 2024-08-29 | 7:33:23 PM | 46.600 | 0 |
| 2024-08-29 | 7:18:35 PM | 46.600 | 0 |
| 2024-08-29 | 6:20:04 PM | 46.510 | 0 |
All quotes in EUR
