Citi Knock-Out RHM/ DE000KF10MQ3 /
| 29/07/2024 16:06:58 | Chg. +2.10 | Volume | Bid16:56:13 | Ask16:56:13 | High | Low |
|---|---|---|---|---|---|---|
| 42.05EUR | +5.26% | - Turnover: - |
42.02Bid Size: 20,000 | -Ask Size: - | 42.60 | 42.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:06:58 | 42.05 | 0 |
| 29/07/2024 | 15:06:51 | 42.60 | 0 |
| 29/07/2024 | 14:08:24 | 42.45 | 0 |
| 29/07/2024 | 13:06:24 | 42.55 | 0 |
| 29/07/2024 | 12:07:16 | 42.48 | 0 |
| 29/07/2024 | 11:07:04 | 42.21 | 0 |
| 29/07/2024 | 09:58:45 | 42.20 | 0 |
| 26/07/2024 | 09:12:35 | 39.95 | 0 |
| 25/07/2024 | 18:15:12 | 39.96 | 0 |
| 25/07/2024 | 17:07:46 | 39.79 | 0 |
| 25/07/2024 | 16:07:16 | 39.81 | 0 |
| 25/07/2024 | 15:06:54 | 40.28 | 0 |
| 25/07/2024 | 14:08:14 | 40.21 | 0 |
All quotes in EUR
