| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:06:48 PM | 44.23 | 0 |
| 2024-10-04 | 2:08:30 PM | 44.00 | 0 |
| 2024-10-04 | 1:07:23 PM | 44.04 | 0 |
| 2024-10-04 | 12:47:22 PM | 44.05 | 0 |
| 2024-10-04 | 12:14:07 PM | 44.00 | 0 |
| 2024-10-04 | 11:07:36 AM | 44.11 | 0 |
| 2024-10-04 | 9:13:07 AM | 44.15 | 0 |
| 2024-10-03 | 5:05:52 PM | 44.03 | 0 |
| 2024-10-03 | 4:07:12 PM | 44.09 | 0 |
| 2024-10-03 | 3:06:50 PM | 44.07 | 0 |
| 2024-10-03 | 2:08:03 PM | 44.72 | 0 |
| 2024-10-03 | 1:07:15 PM | 44.87 | 0 |
| 2024-10-03 | 12:07:46 PM | 44.87 | 0 |