Citi Knock-Out RHM/ DE000KE0VD30 /
| 29/07/2024 17:07:12 | Chg. +2.03 | Volume | Bid18:57:13 | Ask18:57:13 | High | Low |
|---|---|---|---|---|---|---|
| 41.70EUR | +5.12% | - Turnover: - |
41.80Bid Size: 2,000 | -Ask Size: - | 42.31 | 41.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:07:12 | 41.70 | 0 |
| 29/07/2024 | 16:07:03 | 41.78 | 0 |
| 29/07/2024 | 15:06:55 | 42.31 | 0 |
| 29/07/2024 | 14:08:27 | 42.16 | 0 |
| 29/07/2024 | 13:06:24 | 42.26 | 0 |
| 29/07/2024 | 12:07:16 | 42.19 | 0 |
| 29/07/2024 | 11:07:04 | 41.92 | 0 |
| 29/07/2024 | 09:58:42 | 41.91 | 0 |
| 26/07/2024 | 09:12:25 | 39.67 | 0 |
| 25/07/2024 | 18:15:11 | 39.67 | 0 |
| 25/07/2024 | 17:07:44 | 39.51 | 0 |
| 25/07/2024 | 16:07:15 | 39.54 | 0 |
| 25/07/2024 | 15:06:56 | 39.99 | 0 |
All quotes in EUR
