Citi Knock-Out RHM/ DE000KE0VD30 /
| 2024-07-29 5:07:12 PM | Chg. +2.03 | Volume | Bid5:08:05 PM | Ask5:08:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.70EUR | +5.12% | - Turnover: - |
41.71Bid Size: 20,000 | -Ask Size: - | 42.31 | 41.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:07:12 PM | 41.70 | 0 |
| 2024-07-29 | 4:07:03 PM | 41.78 | 0 |
| 2024-07-29 | 3:06:55 PM | 42.31 | 0 |
| 2024-07-29 | 2:08:27 PM | 42.16 | 0 |
| 2024-07-29 | 1:06:24 PM | 42.26 | 0 |
| 2024-07-29 | 12:07:16 PM | 42.19 | 0 |
| 2024-07-29 | 11:07:04 AM | 41.92 | 0 |
| 2024-07-29 | 9:58:42 AM | 41.91 | 0 |
| 2024-07-26 | 9:12:25 AM | 39.67 | 0 |
| 2024-07-25 | 6:15:11 PM | 39.67 | 0 |
| 2024-07-25 | 5:07:44 PM | 39.51 | 0 |
| 2024-07-25 | 4:07:15 PM | 39.54 | 0 |
| 2024-07-25 | 3:06:56 PM | 39.99 | 0 |
All quotes in EUR
