Citi Knock-Out RHM/ DE000KB94EB5 /
| 2024-09-02 6:14:42 PM | Chg. -1.25 | Volume | Bid7:10:42 PM | Ask7:10:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.29EUR | -2.69% | - Turnover: - |
45.28Bid Size: 2,000 | -Ask Size: - | 46.15 | 44.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:14:42 PM | 45.29 | 0 |
| 2024-09-02 | 5:07:12 PM | 44.94 | 0 |
| 2024-09-02 | 4:07:28 PM | 44.66 | 0 |
| 2024-09-02 | 3:06:49 PM | 45.14 | 0 |
| 2024-09-02 | 2:08:17 PM | 45.26 | 0 |
| 2024-09-02 | 1:06:24 PM | 45.59 | 0 |
| 2024-09-02 | 12:07:02 PM | 45.83 | 0 |
| 2024-09-02 | 11:07:20 AM | 45.88 | 0 |
| 2024-09-02 | 9:13:39 AM | 46.15 | 0 |
| 2024-08-30 | 5:07:13 PM | 46.54 | 0 |
| 2024-08-30 | 4:07:36 PM | 46.61 | 0 |
| 2024-08-30 | 3:06:45 PM | 46.79 | 0 |
| 2024-08-30 | 2:08:22 PM | 46.72 | 0 |
All quotes in EUR
