Citi Knock-Out REGN/ DE000KF4FTB9 /
| 9/6/2024 1:37:25 PM | Chg. -0.09 | Volume | Bid2:05:12 PM | Ask2:05:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.66EUR | -1.57% | - Turnover: - |
5.66Bid Size: 30,000 | -Ask Size: - | 5.67 | 5.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 1:37:25 PM | 5.66 | 0 |
| 9/6/2024 | 11:36:38 AM | 5.64 | 0 |
| 9/6/2024 | 9:02:00 AM | 5.67 | 0 |
| 9/5/2024 | 9:38:15 PM | 5.75 | 0 |
| 9/5/2024 | 8:38:19 PM | 5.76 | 0 |
| 9/5/2024 | 7:38:01 PM | 5.73 | 0 |
| 9/5/2024 | 6:38:12 PM | 5.75 | 0 |
| 9/5/2024 | 5:37:55 PM | 5.70 | 0 |
| 9/5/2024 | 4:38:02 PM | 5.87 | 0 |
| 9/5/2024 | 3:38:22 PM | 5.90 | 0 |
| 9/5/2024 | 2:38:23 PM | 5.95 | 0 |
| 9/5/2024 | 1:38:04 PM | 5.96 | 0 |
| 9/5/2024 | 11:36:57 AM | 5.94 | 0 |
All quotes in EUR
