| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:38:50 PM | 5.24 | 0 |
| 2024-07-29 | 6:38:33 PM | 5.25 | 0 |
| 2024-07-29 | 5:38:16 PM | 5.25 | 0 |
| 2024-07-29 | 4:38:30 PM | 5.27 | 0 |
| 2024-07-29 | 3:42:32 PM | 5.28 | 0 |
| 2024-07-29 | 2:38:24 PM | 5.34 | 0 |
| 2024-07-29 | 1:38:40 PM | 5.35 | 0 |
| 2024-07-29 | 11:36:09 AM | 5.29 | 0 |
| 2024-07-29 | 9:14:02 AM | 5.28 | 0 |
| 2024-07-26 | 9:38:20 PM | 5.24 | 0 |
| 2024-07-26 | 8:38:30 PM | 5.24 | 0 |
| 2024-07-26 | 7:38:24 PM | 5.27 | 0 |
| 2024-07-26 | 6:38:17 PM | 5.25 | 0 |