Citi Knock-Out REGN/ DE000KA9Y057 /
| 29/07/2024 16:38:27 | Chg. +0.03 | Volume | Bid17:10:26 | Ask17:10:26 | High | Low |
|---|---|---|---|---|---|---|
| 4.96EUR | +0.61% | - Turnover: - |
4.91Bid Size: 75,000 | -Ask Size: - | 5.04 | 4.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:38:27 | 4.96 | 0 |
| 29/07/2024 | 15:42:29 | 4.97 | 0 |
| 29/07/2024 | 14:38:21 | 5.03 | 0 |
| 29/07/2024 | 13:38:36 | 5.04 | 0 |
| 29/07/2024 | 11:36:02 | 4.98 | 0 |
| 29/07/2024 | 09:13:38 | 4.97 | 0 |
| 26/07/2024 | 21:38:12 | 4.93 | 0 |
| 26/07/2024 | 20:38:22 | 4.93 | 0 |
| 26/07/2024 | 19:38:20 | 4.96 | 0 |
| 26/07/2024 | 18:38:08 | 4.94 | 0 |
| 26/07/2024 | 17:38:22 | 5.03 | 0 |
| 26/07/2024 | 16:38:19 | 5.00 | 0 |
| 26/07/2024 | 15:43:33 | 4.90 | 0 |
All quotes in EUR
