Citi Knock-Out REGN/ DE000KA50QS7 /
| 9/4/2024 7:36:19 PM | Chg. +0.04 | Volume | Bid7:38:25 PM | Ask7:38:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.98EUR | +0.58% | - Turnover: - |
6.97Bid Size: 75,000 | -Ask Size: - | 6.98 | 6.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 7:36:19 PM | 6.98 | 0 |
| 9/4/2024 | 6:36:17 PM | 6.97 | 0 |
| 9/4/2024 | 5:36:13 PM | 6.94 | 0 |
| 9/4/2024 | 4:36:25 PM | 6.91 | 0 |
| 9/4/2024 | 3:37:50 PM | 6.89 | 0 |
| 9/4/2024 | 3:35:43 PM | 6.89 | 0 |
| 9/3/2024 | 9:37:23 PM | 6.94 | 0 |
| 9/3/2024 | 8:37:45 PM | 6.98 | 0 |
| 9/3/2024 | 7:37:34 PM | 7.00 | 0 |
| 9/3/2024 | 6:37:37 PM | 7.00 | 0 |
| 9/3/2024 | 5:37:59 PM | 7.04 | 0 |
| 9/3/2024 | 4:38:34 PM | 7.07 | 0 |
| 9/3/2024 | 3:42:47 PM | 7.13 | 0 |
All quotes in EUR
