| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 19:37:43 | 5.78 | 0 |
| 04/07/2024 | 18:37:55 | 5.79 | 0 |
| 04/07/2024 | 17:41:43 | 5.79 | 0 |
| 04/07/2024 | 16:39:39 | 5.79 | 0 |
| 04/07/2024 | 15:44:36 | 5.79 | 0 |
| 04/07/2024 | 14:39:29 | 5.80 | 0 |
| 04/07/2024 | 13:39:25 | 5.80 | 0 |
| 04/07/2024 | 11:39:01 | 5.79 | 0 |
| 04/07/2024 | 09:14:48 | 5.79 | 0 |
| 03/07/2024 | 21:37:27 | 5.79 | 0 |
| 03/07/2024 | 20:37:34 | 5.79 | 0 |
| 03/07/2024 | 19:37:44 | 5.79 | 0 |
| 03/07/2024 | 18:38:20 | 5.75 | 0 |