| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 19:39:09 | 6.26 | 0 |
| 25/07/2024 | 18:38:19 | 6.30 | 0 |
| 25/07/2024 | 17:38:56 | 6.35 | 0 |
| 25/07/2024 | 16:39:09 | 6.34 | 0 |
| 25/07/2024 | 15:42:33 | 6.31 | 0 |
| 25/07/2024 | 14:38:34 | 6.15 | 0 |
| 25/07/2024 | 13:38:41 | 6.13 | 0 |
| 25/07/2024 | 11:36:56 | 6.15 | 0 |
| 25/07/2024 | 09:14:50 | 6.09 | 0 |
| 24/07/2024 | 21:37:29 | 6.10 | 0 |
| 24/07/2024 | 20:38:02 | 6.11 | 0 |
| 24/07/2024 | 19:38:13 | 6.12 | 0 |
| 24/07/2024 | 18:37:55 | 6.14 | 0 |