Citi Knock-Out REGN/ DE000KA50QS7 /
| 04/09/2024 19:36:19 | Chg. +0.04 | Volume | Bid20:04:57 | Ask20:04:57 | High | Low |
|---|---|---|---|---|---|---|
| 6.98EUR | +0.58% | - Turnover: - |
6.97Bid Size: 75,000 | -Ask Size: - | 6.98 | 6.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 19:36:19 | 6.98 | 0 |
| 04/09/2024 | 18:36:17 | 6.97 | 0 |
| 04/09/2024 | 17:36:13 | 6.94 | 0 |
| 04/09/2024 | 16:36:25 | 6.91 | 0 |
| 04/09/2024 | 15:37:50 | 6.89 | 0 |
| 04/09/2024 | 15:35:43 | 6.89 | 0 |
| 03/09/2024 | 21:37:23 | 6.94 | 0 |
| 03/09/2024 | 20:37:45 | 6.98 | 0 |
| 03/09/2024 | 19:37:34 | 7.00 | 0 |
| 03/09/2024 | 18:37:37 | 7.00 | 0 |
| 03/09/2024 | 17:37:59 | 7.04 | 0 |
| 03/09/2024 | 16:38:34 | 7.07 | 0 |
| 03/09/2024 | 15:42:47 | 7.13 | 0 |
All quotes in EUR
