Citi Knock-Out PLUN/ DE000KE42000 /
| 2024-08-02 5:37:54 PM | Chg. -0.03 | Volume | Bid5:47:10 PM | Ask5:47:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.49EUR | -0.85% | - Turnover: - |
3.49Bid Size: 150,000 | -Ask Size: - | 3.53 | 3.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:37:54 PM | 3.49 | 0 |
| 2024-08-02 | 4:38:06 PM | 3.49 | 0 |
| 2024-08-02 | 3:41:59 PM | 3.49 | 0 |
| 2024-08-02 | 2:38:05 PM | 3.51 | 0 |
| 2024-08-02 | 1:38:26 PM | 3.51 | 0 |
| 2024-08-02 | 11:35:45 AM | 3.52 | 0 |
| 2024-08-02 | 9:00:12 AM | 3.53 | 0 |
| 2024-08-01 | 9:37:35 PM | 3.52 | 0 |
| 2024-08-01 | 8:38:01 PM | 3.52 | 0 |
| 2024-08-01 | 7:37:58 PM | 3.52 | 0 |
| 2024-08-01 | 6:37:53 PM | 3.52 | 0 |
| 2024-08-01 | 5:38:26 PM | 3.52 | 0 |
| 2024-08-01 | 4:38:08 PM | 3.51 | 0 |
All quotes in EUR
