Citi Knock-Out PHM7/ DE000CT8VNA6 /
| 8/30/2024 7:32:27 PM | Chg. +0.020 | Volume | Bid9:59:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.310EUR | +0.61% | 0 Turnover: 0.000 |
3.340Bid Size: 5,000 | -Ask Size: - | 3.310 | 3.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:32:27 PM | 3.310 | 0 |
| 8/30/2024 | 7:21:48 PM | 3.310 | 0 |
| 8/30/2024 | 6:27:57 PM | 3.310 | 0 |
| 8/30/2024 | 5:37:15 PM | 3.300 | 0 |
| 8/30/2024 | 4:43:56 PM | 3.310 | 0 |
| 8/30/2024 | 3:57:31 PM | 3.310 | 0 |
| 8/30/2024 | 3:27:28 PM | 3.310 | 0 |
| 8/30/2024 | 2:33:57 PM | 3.300 | 0 |
| 8/30/2024 | 1:48:57 PM | 3.300 | 0 |
| 8/30/2024 | 12:49:29 PM | 3.290 | 0 |
| 8/30/2024 | 12:04:01 PM | 3.290 | 0 |
| 8/30/2024 | 11:09:11 AM | 3.300 | 0 |
| 8/30/2024 | 10:21:36 AM | 3.290 | 0 |
All quotes in EUR
