| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:41 AM | 3.030 | 0 |
| 2024-07-25 | 10:24:04 AM | 3.000 | 0 |
| 2024-07-25 | 9:22:52 AM | 3.010 | 0 |
| 2024-07-24 | 7:40:47 PM | 3.010 | 0 |
| 2024-07-24 | 7:14:39 PM | 3.020 | 0 |
| 2024-07-24 | 6:27:34 PM | 3.010 | 0 |
| 2024-07-24 | 5:37:31 PM | 2.990 | 0 |
| 2024-07-24 | 4:46:00 PM | 2.970 | 0 |
| 2024-07-24 | 4:14:29 PM | 2.960 | 0 |
| 2024-07-24 | 3:46:22 PM | 2.990 | 0 |
| 2024-07-24 | 3:21:34 PM | 2.980 | 0 |
| 2024-07-24 | 2:33:42 PM | 2.990 | 0 |
| 2024-07-24 | 1:46:15 PM | 2.980 | 0 |