Citi Knock-Out NVDA/ DE000CT9VEN6 /
| 2024-10-16 3:44:14 PM | Chg. -15.21 | Volume | Bid5:59:27 PM | Ask5:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 484.59EUR | -3.04% | - Turnover: - |
490.40Bid Size: 3,800 | -Ask Size: - | 484.59 | 483.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:44:14 PM | 484.59 | 0 |
| 2024-10-16 | 2:38:52 PM | 484.52 | 0 |
| 2024-10-16 | 1:40:01 PM | 483.69 | 0 |
| 2024-10-16 | 11:37:26 AM | 483.22 | 0 |
| 2024-10-16 | 9:52:07 AM | 483.05 | 0 |
| 2024-10-15 | 2:35:08 PM | 499.80 | 0 |
| 2024-10-15 | 11:37:34 AM | 499.06 | 0 |
| 2024-10-15 | 9:56:49 AM | 501.16 | 0 |
| 2024-10-14 | 2:35:07 PM | 496.36 | 0 |
| 2024-10-14 | 11:37:37 AM | 492.75 | 0 |
| 2024-10-14 | 9:45:46 AM | 490.02 | 0 |
| 2024-10-11 | 8:39:39 PM | 490.02 | 0 |
| 2024-10-11 | 7:39:35 PM | 490.62 | 0 |
All quotes in EUR
