Citi Knock-Out NVDA/ DE000KB4E9U2 /
| 2024-10-16 3:44:14 PM | Chg. -15.29 | Volume | Bid7:14:03 PM | Ask7:14:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 442.48EUR | -3.34% | - Turnover: - |
453.38Bid Size: 3,800 | -Ask Size: - | 442.48 | 440.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:44:14 PM | 442.48 | 0 |
| 2024-10-16 | 2:38:52 PM | 442.42 | 0 |
| 2024-10-16 | 1:40:01 PM | 441.59 | 0 |
| 2024-10-16 | 11:37:35 AM | 440.99 | 0 |
| 2024-10-16 | 9:52:28 AM | 440.91 | 0 |
| 2024-10-15 | 2:35:08 PM | 457.77 | 0 |
| 2024-10-15 | 11:37:35 AM | 457.02 | 0 |
| 2024-10-15 | 9:56:58 AM | 459.09 | 0 |
| 2024-10-14 | 2:35:07 PM | 454.38 | 0 |
| 2024-10-14 | 11:37:43 AM | 450.83 | 0 |
| 2024-10-14 | 9:46:05 AM | 448.09 | 0 |
| 2024-10-11 | 9:39:04 PM | 449.16 | 0 |
| 2024-10-11 | 8:39:43 PM | 448.18 | 0 |
All quotes in EUR
