Citi Knock-Out NVDA/ DE000CX2ZFM5 /
| 2024-10-16 3:44:14 PM | Chg. -15.23 | Volume | Bid5:33:31 PM | Ask5:33:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 480.45EUR | -3.07% | - Turnover: - |
486.53Bid Size: 3,800 | -Ask Size: - | 480.45 | 478.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:44:14 PM | 480.45 | 0 |
| 2024-10-16 | 2:38:52 PM | 480.39 | 0 |
| 2024-10-16 | 1:40:02 PM | 479.55 | 0 |
| 2024-10-16 | 11:37:12 AM | 479.09 | 0 |
| 2024-10-16 | 9:51:30 AM | 478.91 | 0 |
| 2024-10-15 | 2:35:08 PM | 495.68 | 0 |
| 2024-10-15 | 11:37:32 AM | 494.94 | 0 |
| 2024-10-15 | 9:56:33 AM | 497.04 | 0 |
| 2024-10-14 | 2:35:07 PM | 492.24 | 0 |
| 2024-10-14 | 11:37:27 AM | 488.64 | 0 |
| 2024-10-14 | 9:45:18 AM | 485.91 | 0 |
| 2024-10-11 | 9:39:04 PM | 486.92 | 0 |
| 2024-10-11 | 8:39:39 PM | 485.92 | 0 |
All quotes in EUR
