Citi Knock-Out NIO/ DE000KH8HEW2 /
| 2024-07-29 7:41:41 PM | Chg. +0.080 | Volume | Bid9:58:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.240EUR | +0.50% | 0 Turnover: 0.000 |
16.210Bid Size: 700 | -Ask Size: - | 16.280 | 16.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:41:41 PM | 16.240 | 0 |
| 2024-07-29 | 7:15:40 PM | 16.230 | 0 |
| 2024-07-29 | 6:28:18 PM | 16.280 | 0 |
| 2024-07-29 | 5:35:51 PM | 16.260 | 0 |
| 2024-07-29 | 4:46:55 PM | 16.220 | 0 |
| 2024-07-29 | 4:34:00 PM | 16.220 | 0 |
| 2024-07-29 | 3:52:03 PM | 16.170 | 0 |
| 2024-07-29 | 2:43:19 PM | 16.130 | 0 |
| 2024-07-29 | 1:46:27 PM | 16.120 | 0 |
| 2024-07-29 | 12:49:35 PM | 16.120 | 0 |
| 2024-07-29 | 11:59:00 AM | 16.120 | 0 |
| 2024-07-29 | 11:05:51 AM | 16.120 | 0 |
| 2024-07-29 | 10:11:06 AM | 16.110 | 0 |
All quotes in EUR
