Citi Knock-Out MSF/ DE000CP54F74 /
| 9/18/2024 4:38:25 PM | Chg. -0.20 | Volume | Bid5:10:20 PM | Ask5:10:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.34EUR | -0.73% | - Turnover: - |
27.30Bid Size: 75,000 | -Ask Size: - | 27.77 | 27.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:38:25 PM | 27.34 | 0 |
| 9/18/2024 | 3:38:12 PM | 27.35 | 0 |
| 9/18/2024 | 2:38:30 PM | 27.75 | 0 |
| 9/18/2024 | 1:38:13 PM | 27.77 | 0 |
| 9/18/2024 | 11:37:10 AM | 27.69 | 0 |
| 9/18/2024 | 9:00:08 AM | 27.68 | 0 |
| 9/17/2024 | 9:35:15 PM | 27.54 | 0 |
| 9/17/2024 | 8:35:16 PM | 27.63 | 0 |
| 9/17/2024 | 7:35:15 PM | 27.62 | 0 |
| 9/17/2024 | 6:35:09 PM | 27.50 | 0 |
| 9/17/2024 | 5:35:16 PM | 27.67 | 0 |
| 9/17/2024 | 4:35:12 PM | 27.76 | 0 |
| 9/17/2024 | 2:38:31 PM | 28.04 | 0 |
All quotes in EUR
