| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:38:37 PM | 26.09 | 0 |
| 2024-08-14 | 11:37:40 AM | 26.06 | 0 |
| 2024-08-14 | 9:13:54 AM | 26.16 | 0 |
| 2024-08-13 | 9:37:34 PM | 26.01 | 0 |
| 2024-08-13 | 8:38:08 PM | 26.09 | 0 |
| 2024-08-13 | 7:37:58 PM | 26.16 | 0 |
| 2024-08-13 | 6:38:01 PM | 26.09 | 0 |
| 2024-08-13 | 5:38:01 PM | 26.06 | 0 |
| 2024-08-13 | 4:38:25 PM | 25.89 | 0 |
| 2024-08-13 | 3:42:12 PM | 25.85 | 0 |
| 2024-08-13 | 2:38:51 PM | 25.82 | 0 |
| 2024-08-13 | 1:38:30 PM | 25.64 | 0 |
| 2024-08-13 | 11:37:30 AM | 25.80 | 0 |