Citi Knock-Out MSF/ DE000CP54F74 /
| 17/07/2024 14:38:51 | Chg. -0.69 | Volume | Bid15:32:18 | Ask15:32:18 | High | Low |
|---|---|---|---|---|---|---|
| 28.93EUR | -2.33% | - Turnover: - |
28.94Bid Size: 22,500 | -Ask Size: - | 29.28 | 28.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:38:51 | 28.93 | 0 |
| 17/07/2024 | 13:39:11 | 28.87 | 0 |
| 17/07/2024 | 11:37:31 | 28.84 | 0 |
| 17/07/2024 | 09:15:11 | 29.28 | 0 |
| 16/07/2024 | 21:38:10 | 29.62 | 0 |
| 16/07/2024 | 20:38:31 | 29.56 | 0 |
| 16/07/2024 | 19:38:28 | 29.44 | 0 |
| 16/07/2024 | 18:38:25 | 29.53 | 0 |
| 16/07/2024 | 17:39:59 | 29.62 | 0 |
| 16/07/2024 | 16:39:00 | 29.55 | 0 |
| 16/07/2024 | 15:42:46 | 30.02 | 0 |
| 16/07/2024 | 14:39:27 | 30.07 | 0 |
| 16/07/2024 | 13:39:19 | 30.03 | 0 |
All quotes in EUR
