Citi Knock-Out MSF/ DE000CP5YMZ9 /
| 7/10/2024 5:30:35 PM | Chg. +0.090 | Volume | Bid5:50:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.520EUR | +0.26% | 0 Turnover: 0.000 |
34.420Bid Size: 75,000 | -Ask Size: - | 34.650 | 34.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:30:35 PM | 34.520 | 0 |
| 7/10/2024 | 4:39:54 PM | 34.630 | 0 |
| 7/10/2024 | 4:28:48 PM | 34.650 | 0 |
| 7/10/2024 | 3:58:49 PM | 34.580 | 0 |
| 7/10/2024 | 3:16:52 PM | 34.480 | 0 |
| 7/10/2024 | 2:28:17 PM | 34.490 | 0 |
| 7/10/2024 | 1:35:08 PM | 34.480 | 0 |
| 7/10/2024 | 12:44:54 PM | 34.550 | 0 |
| 7/10/2024 | 11:59:54 AM | 34.540 | 0 |
| 7/10/2024 | 11:41:58 AM | 34.530 | 0 |
| 7/10/2024 | 11:09:00 AM | 34.630 | 0 |
| 7/10/2024 | 10:14:22 AM | 34.530 | 0 |
| 7/10/2024 | 9:46:36 AM | 34.570 | 0 |
All quotes in EUR
