| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 09:35:25 | 34,530 | 0 |
| 09.07.2024 | 19:32:08 | 34,430 | 0 |
| 09.07.2024 | 19:05:28 | 34,430 | 0 |
| 09.07.2024 | 18:45:57 | 34,440 | 0 |
| 09.07.2024 | 18:16:22 | 34,560 | 0 |
| 09.07.2024 | 17:23:17 | 34,670 | 0 |
| 09.07.2024 | 17:22:20 | 34,680 | 0 |
| 09.07.2024 | 16:35:41 | 34,750 | 0 |
| 09.07.2024 | 15:52:46 | 34,800 | 0 |
| 09.07.2024 | 14:50:22 | 35,050 | 0 |
| 09.07.2024 | 13:49:01 | 35,080 | 0 |
| 09.07.2024 | 13:00:27 | 35,070 | 0 |
| 09.07.2024 | 12:10:53 | 35,060 | 0 |