Citi Knock-Out MSF/ DE000CP5YMZ9 /
| 10/07/2024 17:30:35 | Chg. +0.090 | Volume | Bid18:14:08 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.520EUR | +0.26% | 0 Turnover: 0.000 |
34.400Bid Size: 75,000 | -Ask Size: - | 34.650 | 34.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:30:35 | 34.520 | 0 |
| 10/07/2024 | 16:39:54 | 34.630 | 0 |
| 10/07/2024 | 16:28:48 | 34.650 | 0 |
| 10/07/2024 | 15:58:49 | 34.580 | 0 |
| 10/07/2024 | 15:16:52 | 34.480 | 0 |
| 10/07/2024 | 14:28:17 | 34.490 | 0 |
| 10/07/2024 | 13:35:08 | 34.480 | 0 |
| 10/07/2024 | 12:44:54 | 34.550 | 0 |
| 10/07/2024 | 11:59:54 | 34.540 | 0 |
| 10/07/2024 | 11:41:58 | 34.530 | 0 |
| 10/07/2024 | 11:09:00 | 34.630 | 0 |
| 10/07/2024 | 10:14:22 | 34.530 | 0 |
| 10/07/2024 | 09:46:36 | 34.570 | 0 |
All quotes in EUR
