Citi Knock-Out MSF/ DE000CP5UDJ0 /
| 8/15/2024 7:35:04 PM | Chg. +0.410 | Volume | Bid9:25:16 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.960EUR | +1.44% | 0 Turnover: 0.000 |
29.220Bid Size: 11,200 | -Ask Size: - | 29.110 | 28.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:35:04 PM | 28.960 | 0 |
| 8/15/2024 | 6:44:15 PM | 28.910 | 0 |
| 8/15/2024 | 5:46:30 PM | 28.940 | 0 |
| 8/15/2024 | 5:09:26 PM | 28.830 | 0 |
| 8/15/2024 | 4:47:49 PM | 28.960 | 0 |
| 8/15/2024 | 3:54:14 PM | 28.980 | 0 |
| 8/15/2024 | 3:25:43 PM | 29.110 | 0 |
| 8/15/2024 | 2:39:51 PM | 29.070 | 0 |
| 8/15/2024 | 1:51:17 PM | 28.760 | 0 |
| 8/15/2024 | 12:57:54 PM | 28.680 | 0 |
| 8/15/2024 | 12:03:08 PM | 28.720 | 0 |
| 8/15/2024 | 11:11:06 AM | 28.720 | 0 |
| 8/15/2024 | 10:26:01 AM | 28.670 | 0 |
All quotes in EUR
