| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:32:15 AM | 28.410 | 0 |
| 2024-08-01 | 7:40:31 PM | 28.950 | 0 |
| 2024-08-01 | 6:44:35 PM | 29.320 | 0 |
| 2024-08-01 | 5:47:06 PM | 29.170 | 0 |
| 2024-08-01 | 4:51:23 PM | 29.730 | 0 |
| 2024-08-01 | 3:54:04 PM | 29.980 | 0 |
| 2024-08-01 | 2:41:47 PM | 29.440 | 0 |
| 2024-08-01 | 1:54:03 PM | 29.290 | 0 |
| 2024-08-01 | 12:52:56 PM | 29.470 | 0 |
| 2024-08-01 | 12:05:00 PM | 29.510 | 0 |
| 2024-08-01 | 11:05:16 AM | 29.420 | 0 |
| 2024-08-01 | 10:19:01 AM | 29.290 | 0 |
| 2024-08-01 | 9:23:17 AM | 29.500 | 0 |