Citi Knock-Out MDO/ DE000CG9THP3 /
| 2024-08-05 7:26:15 PM | Chg. -0.120 | Volume | Bid9:59:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.070EUR | -0.63% | 0 Turnover: 0.000 |
18.650Bid Size: 700 | -Ask Size: - | 19.160 | 18.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:26:15 PM | 19.070 | 0 |
| 2024-08-05 | 6:37:43 PM | 19.080 | 0 |
| 2024-08-05 | 5:42:40 PM | 19.080 | 0 |
| 2024-08-05 | 4:41:30 PM | 18.990 | 0 |
| 2024-08-05 | 3:45:55 PM | 18.990 | 0 |
| 2024-08-05 | 2:45:29 PM | 19.000 | 0 |
| 2024-08-05 | 1:53:49 PM | 19.160 | 0 |
| 2024-08-05 | 12:57:45 PM | 18.940 | 0 |
| 2024-08-05 | 12:37:29 PM | 18.990 | 0 |
| 2024-08-05 | 12:00:37 PM | 19.040 | 0 |
| 2024-08-05 | 11:12:31 AM | 18.960 | 0 |
| 2024-08-05 | 10:12:47 AM | 18.790 | 0 |
| 2024-08-05 | 9:21:03 AM | 18.670 | 0 |
All quotes in EUR
