Citi Knock-Out MDO/ DE000KE36HS7 /
| 2024-08-05 2:09:51 PM | Chg. -0.060 | Volume | Bid2:13:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.150EUR | -0.73% | 0 Turnover: 0.000 |
8.180Bid Size: 1,500 | -Ask Size: - | 8.160 | 7.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:09:51 PM | 8.150 | 0 |
| 2024-08-05 | 1:18:32 PM | 8.160 | 0 |
| 2024-08-05 | 12:31:12 PM | 8.010 | 0 |
| 2024-08-05 | 12:23:14 PM | 8.070 | 0 |
| 2024-08-05 | 11:26:11 AM | 8.060 | 0 |
| 2024-08-05 | 10:26:32 AM | 8.000 | 0 |
| 2024-08-05 | 9:24:19 AM | 7.760 | 0 |
| 2024-08-02 | 7:39:22 PM | 8.210 | 0 |
| 2024-08-02 | 6:44:05 PM | 8.250 | 0 |
| 2024-08-02 | 5:47:35 PM | 8.030 | 0 |
| 2024-08-02 | 4:48:46 PM | 8.160 | 0 |
| 2024-08-02 | 3:54:30 PM | 8.380 | 0 |
| 2024-08-02 | 3:06:43 PM | 7.810 | 0 |
All quotes in EUR
