Citi Knock-Out LLY/ DE000KJ3F3G7 /
| 7/12/2024 7:39:40 PM | Chg. +1.720 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.850EUR | +6.11% | 0 Turnover: 0.000 |
29.860Bid Size: 700 | -Ask Size: - | 29.850 | 28.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:39:40 PM | 29.850 | 0 |
| 7/12/2024 | 6:43:25 PM | 29.690 | 0 |
| 7/12/2024 | 5:45:55 PM | 29.760 | 0 |
| 7/12/2024 | 4:54:47 PM | 29.800 | 0 |
| 7/12/2024 | 4:47:46 PM | 29.820 | 0 |
| 7/12/2024 | 3:55:02 PM | 29.400 | 0 |
| 7/12/2024 | 2:55:00 PM | 28.680 | 0 |
| 7/12/2024 | 2:00:33 PM | 28.910 | 0 |
| 7/12/2024 | 1:10:09 PM | 28.920 | 0 |
| 7/12/2024 | 12:43:01 PM | 28.990 | 0 |
| 7/12/2024 | 12:18:35 PM | 28.950 | 0 |
| 7/12/2024 | 11:17:37 AM | 28.820 | 0 |
| 7/12/2024 | 10:20:21 AM | 28.830 | 0 |
All quotes in EUR
