Citi Knock-Out LLY/ DE000KJ3F3G7 /
| 12/07/2024 19:39:40 | Chg. +1.720 | Volume | Bid21:59:47 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.850EUR | +6.11% | 0 Turnover: 0.000 |
29.860Bid Size: 700 | -Ask Size: - | 29.850 | 28.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:39:40 | 29.850 | 0 |
| 12/07/2024 | 18:43:25 | 29.690 | 0 |
| 12/07/2024 | 17:45:55 | 29.760 | 0 |
| 12/07/2024 | 16:54:47 | 29.800 | 0 |
| 12/07/2024 | 16:47:46 | 29.820 | 0 |
| 12/07/2024 | 15:55:02 | 29.400 | 0 |
| 12/07/2024 | 14:55:00 | 28.680 | 0 |
| 12/07/2024 | 14:00:33 | 28.910 | 0 |
| 12/07/2024 | 13:10:09 | 28.920 | 0 |
| 12/07/2024 | 12:43:01 | 28.990 | 0 |
| 12/07/2024 | 12:18:35 | 28.950 | 0 |
| 12/07/2024 | 11:17:37 | 28.820 | 0 |
| 12/07/2024 | 10:20:21 | 28.830 | 0 |
All quotes in EUR
