Citi Knock-Out LLY/ DE000KJ3UNX3 /
| 7/12/2024 7:31:03 PM | Chg. +1.640 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.130EUR | +5.56% | 0 Turnover: 0.000 |
31.160Bid Size: 700 | -Ask Size: - | 31.130 | 29.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:31:03 PM | 31.130 | 0 |
| 7/12/2024 | 6:39:38 PM | 30.970 | 0 |
| 7/12/2024 | 5:42:05 PM | 31.080 | 0 |
| 7/12/2024 | 4:49:46 PM | 31.100 | 0 |
| 7/12/2024 | 4:48:44 PM | 31.100 | 0 |
| 7/12/2024 | 3:58:30 PM | 30.800 | 0 |
| 7/12/2024 | 3:34:07 PM | 30.270 | 0 |
| 7/12/2024 | 2:44:38 PM | 30.040 | 0 |
| 7/12/2024 | 1:46:08 PM | 30.220 | 0 |
| 7/12/2024 | 12:55:19 PM | 30.300 | 0 |
| 7/12/2024 | 12:46:09 PM | 30.300 | 0 |
| 7/12/2024 | 12:06:24 PM | 30.280 | 0 |
| 7/12/2024 | 11:10:02 AM | 30.150 | 0 |
All quotes in EUR
