| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:10:30 AM | 30.170 | 0 |
| 2024-07-12 | 9:32:39 AM | 29.780 | 0 |
| 2024-07-11 | 7:34:44 PM | 29.490 | 0 |
| 2024-07-11 | 7:09:39 PM | 29.520 | 0 |
| 2024-07-11 | 6:24:39 PM | 29.160 | 0 |
| 2024-07-11 | 5:27:35 PM | 29.330 | 0 |
| 2024-07-11 | 4:40:29 PM | 30.260 | 0 |
| 2024-07-11 | 3:46:08 PM | 30.570 | 0 |
| 2024-07-11 | 3:33:52 PM | 30.290 | 0 |
| 2024-07-11 | 3:06:03 PM | 30.150 | 0 |
| 2024-07-11 | 2:43:51 PM | 30.470 | 0 |
| 2024-07-11 | 1:45:42 PM | 30.520 | 0 |
| 2024-07-11 | 12:53:49 PM | 30.200 | 0 |