Citi Knock-Out LLY/ DE000KJ3UNX3 /
| 12/07/2024 19:31:03 | Chg. +1.640 | Volume | Bid21:59:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.130EUR | +5.56% | 0 Turnover: 0.000 |
31.160Bid Size: 700 | -Ask Size: - | 31.130 | 29.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:31:03 | 31.130 | 0 |
| 12/07/2024 | 18:39:38 | 30.970 | 0 |
| 12/07/2024 | 17:42:05 | 31.080 | 0 |
| 12/07/2024 | 16:49:46 | 31.100 | 0 |
| 12/07/2024 | 16:48:44 | 31.100 | 0 |
| 12/07/2024 | 15:58:30 | 30.800 | 0 |
| 12/07/2024 | 15:34:07 | 30.270 | 0 |
| 12/07/2024 | 14:44:38 | 30.040 | 0 |
| 12/07/2024 | 13:46:08 | 30.220 | 0 |
| 12/07/2024 | 12:55:19 | 30.300 | 0 |
| 12/07/2024 | 12:46:09 | 30.300 | 0 |
| 12/07/2024 | 12:06:24 | 30.280 | 0 |
| 12/07/2024 | 11:10:02 | 30.150 | 0 |
All quotes in EUR
