Citi Knock-Out LLY/ DE000KJ036Y2 /
| 7/12/2024 7:34:47 PM | Chg. +1.630 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.240EUR | +5.16% | 0 Turnover: 0.000 |
33.310Bid Size: 700 | -Ask Size: - | 33.340 | 31.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:34:47 PM | 33.240 | 0 |
| 7/12/2024 | 7:08:30 PM | 33.340 | 0 |
| 7/12/2024 | 6:11:02 PM | 32.880 | 0 |
| 7/12/2024 | 5:22:54 PM | 33.170 | 0 |
| 7/12/2024 | 4:54:05 PM | 33.250 | 0 |
| 7/12/2024 | 4:37:52 PM | 33.180 | 0 |
| 7/12/2024 | 3:56:14 PM | 32.930 | 0 |
| 7/12/2024 | 2:46:54 PM | 32.190 | 0 |
| 7/12/2024 | 2:00:20 PM | 32.370 | 0 |
| 7/12/2024 | 1:00:51 PM | 32.370 | 0 |
| 7/12/2024 | 12:43:33 PM | 32.450 | 0 |
| 7/12/2024 | 12:09:15 PM | 32.420 | 0 |
| 7/12/2024 | 11:14:00 AM | 32.280 | 0 |
All quotes in EUR
