Citi Knock-Out LLY/ DE000KJ0F1Z4 /
| 12/08/2024 13:44:44 | Chg. +1.230 | Volume | Bid14:30:02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.840EUR | +3.11% | 0 Turnover: 0.000 |
41.300Bid Size: 6,000 | -Ask Size: - | 40.840 | 40.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 13:44:44 | 40.840 | 0 |
| 09/08/2024 | 19:27:30 | 39.610 | 0 |
| 09/08/2024 | 18:26:44 | 40.160 | 0 |
| 09/08/2024 | 17:40:06 | 40.390 | 0 |
| 09/08/2024 | 16:52:50 | 40.590 | 0 |
| 09/08/2024 | 16:48:30 | 40.600 | 0 |
| 09/08/2024 | 15:55:26 | 39.810 | 0 |
| 09/08/2024 | 15:27:41 | 36.300 | 0 |
| 09/08/2024 | 14:42:03 | 35.940 | 0 |
| 09/08/2024 | 13:56:54 | 36.180 | 0 |
| 09/08/2024 | 13:10:20 | 36.130 | 0 |
| 09/08/2024 | 12:09:43 | 36.440 | 0 |
| 09/08/2024 | 11:20:03 | 36.280 | 0 |
All quotes in EUR
