Citi Knock-Out LLY/ DE000KJ1FCA9 /
| 2024-08-09 7:25:15 PM | Chg. +5.220 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.810EUR | +22.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.090 | 24.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:25:15 PM | 28.810 | 0 |
| 2024-08-09 | 7:10:06 PM | 29.290 | 0 |
| 2024-08-09 | 6:23:14 PM | 29.150 | 0 |
| 2024-08-09 | 5:32:38 PM | 29.180 | 0 |
| 2024-08-09 | 4:40:27 PM | 29.980 | 0 |
| 2024-08-09 | 4:39:49 PM | 30.090 | 0 |
| 2024-08-09 | 3:54:32 PM | 28.710 | 0 |
| 2024-08-09 | 3:33:01 PM | 27.100 | 0 |
| 2024-08-09 | 2:42:00 PM | 24.970 | 0 |
| 2024-08-09 | 1:47:43 PM | 25.150 | 0 |
| 2024-08-09 | 12:59:05 PM | 25.360 | 0 |
| 2024-08-09 | 12:02:09 PM | 25.540 | 0 |
| 2024-08-09 | 11:07:28 AM | 25.300 | 0 |
All quotes in EUR
