Citi Knock-Out LLY/ DE000KH8Q280 /
| 7/12/2024 7:28:17 PM | Chg. +1.680 | Volume | Bid9:59:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.590EUR | +4.32% | 0 Turnover: 0.000 |
40.640Bid Size: 700 | -Ask Size: - | 40.720 | 39.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:28:17 PM | 40.590 | 0 |
| 7/12/2024 | 7:14:20 PM | 40.720 | 0 |
| 7/12/2024 | 6:28:38 PM | 40.210 | 0 |
| 7/12/2024 | 5:30:42 PM | 40.420 | 0 |
| 7/12/2024 | 4:47:55 PM | 40.550 | 0 |
| 7/12/2024 | 4:35:04 PM | 40.480 | 0 |
| 7/12/2024 | 3:57:41 PM | 40.200 | 0 |
| 7/12/2024 | 3:35:06 PM | 39.600 | 0 |
| 7/12/2024 | 2:47:53 PM | 39.460 | 0 |
| 7/12/2024 | 1:53:46 PM | 39.650 | 0 |
| 7/12/2024 | 1:02:14 PM | 39.700 | 0 |
| 7/12/2024 | 12:37:23 PM | 39.680 | 0 |
| 7/12/2024 | 12:09:22 PM | 39.700 | 0 |
All quotes in EUR
