| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 14:34:02 | 40.170 | 0 |
| 10/07/2024 | 13:39:44 | 39.860 | 0 |
| 10/07/2024 | 12:51:25 | 39.900 | 0 |
| 10/07/2024 | 11:55:43 | 39.980 | 0 |
| 10/07/2024 | 11:48:48 | 39.890 | 0 |
| 10/07/2024 | 11:04:52 | 39.840 | 0 |
| 10/07/2024 | 10:12:52 | 39.870 | 0 |
| 10/07/2024 | 09:31:54 | 39.800 | 0 |
| 10/07/2024 | 09:27:09 | 39.780 | 0 |