Citi Knock-Out LLY/ DE000KH8Q280 /
| 12/07/2024 19:28:17 | Chg. +1.680 | Volume | Bid21:59:25 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.590EUR | +4.32% | 0 Turnover: 0.000 |
40.640Bid Size: 700 | -Ask Size: - | 40.720 | 39.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:28:17 | 40.590 | 0 |
| 12/07/2024 | 19:14:20 | 40.720 | 0 |
| 12/07/2024 | 18:28:38 | 40.210 | 0 |
| 12/07/2024 | 17:30:42 | 40.420 | 0 |
| 12/07/2024 | 16:47:55 | 40.550 | 0 |
| 12/07/2024 | 16:35:04 | 40.480 | 0 |
| 12/07/2024 | 15:57:41 | 40.200 | 0 |
| 12/07/2024 | 15:35:06 | 39.600 | 0 |
| 12/07/2024 | 14:47:53 | 39.460 | 0 |
| 12/07/2024 | 13:53:46 | 39.650 | 0 |
| 12/07/2024 | 13:02:14 | 39.700 | 0 |
| 12/07/2024 | 12:37:23 | 39.680 | 0 |
| 12/07/2024 | 12:09:22 | 39.700 | 0 |
All quotes in EUR
