Citi Knock-Out LLY/ DE000KH815J2 /
| 12/08/2024 15:45:14 | Chg. -0.340 | Volume | Bid16:17:25 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.410EUR | -1.04% | 0 Turnover: 0.000 |
32.760Bid Size: 15,000 | -Ask Size: - | 33.920 | 32.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 15:45:14 | 32.410 | 0 |
| 12/08/2024 | 15:33:57 | 32.670 | 0 |
| 12/08/2024 | 14:42:27 | 33.920 | 0 |
| 12/08/2024 | 13:48:18 | 33.580 | 0 |
| 09/08/2024 | 19:37:32 | 32.750 | 0 |
| 09/08/2024 | 19:20:32 | 32.730 | 0 |
| 09/08/2024 | 18:24:22 | 32.880 | 0 |
| 09/08/2024 | 17:24:25 | 32.810 | 0 |
| 09/08/2024 | 16:53:23 | 33.330 | 0 |
| 09/08/2024 | 16:38:48 | 33.910 | 0 |
| 09/08/2024 | 15:52:48 | 32.040 | 0 |
| 09/08/2024 | 14:47:48 | 28.800 | 0 |
| 09/08/2024 | 14:01:47 | 29.080 | 0 |
All quotes in EUR
