| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:26:59 AM | 37.870 | 0 |
| 7/11/2024 | 11:15:20 AM | 37.870 | 0 |
| 7/11/2024 | 10:15:03 AM | 37.770 | 0 |
| 7/11/2024 | 9:25:27 AM | 37.610 | 0 |
| 7/10/2024 | 7:38:01 PM | 37.500 | 0 |
| 7/10/2024 | 7:23:16 PM | 37.670 | 0 |
| 7/10/2024 | 6:31:35 PM | 38.030 | 0 |
| 7/10/2024 | 5:41:02 PM | 37.820 | 0 |
| 7/10/2024 | 4:49:23 PM | 37.410 | 0 |
| 7/10/2024 | 4:31:55 PM | 37.420 | 0 |
| 7/10/2024 | 3:51:07 PM | 37.410 | 0 |
| 7/10/2024 | 3:02:54 PM | 37.630 | 0 |
| 7/10/2024 | 2:05:48 PM | 37.460 | 0 |