Citi Knock-Out LLY/ DE000KH815J2 /
| 8/12/2024 1:48:18 PM | Chg. +0.830 | Volume | Bid1:56:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.580EUR | +2.53% | 0 Turnover: 0.000 |
33.590Bid Size: 6,000 | -Ask Size: - | 33.580 | 33.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 1:48:18 PM | 33.580 | 0 |
| 8/9/2024 | 7:37:32 PM | 32.750 | 0 |
| 8/9/2024 | 7:20:32 PM | 32.730 | 0 |
| 8/9/2024 | 6:24:22 PM | 32.880 | 0 |
| 8/9/2024 | 5:24:25 PM | 32.810 | 0 |
| 8/9/2024 | 4:53:23 PM | 33.330 | 0 |
| 8/9/2024 | 4:38:48 PM | 33.910 | 0 |
| 8/9/2024 | 3:52:48 PM | 32.040 | 0 |
| 8/9/2024 | 2:47:48 PM | 28.800 | 0 |
| 8/9/2024 | 2:01:47 PM | 29.080 | 0 |
| 8/9/2024 | 1:07:11 PM | 29.030 | 0 |
| 8/9/2024 | 12:09:30 PM | 29.180 | 0 |
| 8/9/2024 | 11:13:43 AM | 29.030 | 0 |
All quotes in EUR
