Citi Knock-Out LLY/ DE000KH7UT54 /
| 12/07/2024 19:34:21 | Chg. +1.580 | Volume | Bid21:59:47 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.890EUR | +3.73% | 0 Turnover: 0.000 |
43.950Bid Size: 700 | -Ask Size: - | 43.890 | 42.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:34:21 | 43.890 | 0 |
| 12/07/2024 | 18:30:16 | 43.590 | 0 |
| 12/07/2024 | 17:32:58 | 43.830 | 0 |
| 12/07/2024 | 16:45:52 | 43.850 | 0 |
| 12/07/2024 | 16:38:29 | 43.820 | 0 |
| 12/07/2024 | 15:50:24 | 43.570 | 0 |
| 12/07/2024 | 14:41:57 | 43.000 | 0 |
| 12/07/2024 | 13:41:28 | 43.030 | 0 |
| 12/07/2024 | 12:45:25 | 43.110 | 0 |
| 12/07/2024 | 12:31:46 | 43.080 | 0 |
| 12/07/2024 | 11:59:56 | 43.090 | 0 |
| 12/07/2024 | 11:03:33 | 42.950 | 0 |
| 12/07/2024 | 10:18:08 | 42.960 | 0 |
All quotes in EUR
