| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:28:29 | 42.630 | 0 |
| 11/07/2024 | 19:26:41 | 42.310 | 0 |
| 11/07/2024 | 19:13:07 | 42.150 | 0 |
| 11/07/2024 | 18:18:43 | 42.020 | 0 |
| 11/07/2024 | 17:25:22 | 42.080 | 0 |
| 11/07/2024 | 16:39:20 | 43.050 | 0 |
| 11/07/2024 | 15:58:28 | 43.310 | 0 |
| 11/07/2024 | 15:11:26 | 42.810 | 0 |
| 11/07/2024 | 14:43:41 | 43.320 | 0 |
| 11/07/2024 | 13:53:16 | 43.310 | 0 |
| 11/07/2024 | 12:57:02 | 43.060 | 0 |
| 11/07/2024 | 12:11:30 | 43.820 | 0 |
| 11/07/2024 | 11:30:48 | 43.760 | 0 |