Citi Knock-Out LLY/ DE000KH6CAX3 /
| 12/08/2024 15:53:11 | Chg. -0.040 | Volume | Bid16:11:45 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 39.760EUR | -0.10% | 0 Chiffrre d'affaires: 0.000 |
40.000Bid taille: 15,000 | -Ask la taille: - | 41.120 | 39.760 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 15:53:11 | 39.760 | 0 |
| 12/08/2024 | 15:16:40 | 40.680 | 0 |
| 12/08/2024 | 14:28:35 | 41.120 | 0 |
| 12/08/2024 | 13:35:24 | 40.630 | 0 |
| 12/08/2024 | 13:07:12 | 40.580 | 0 |
| 09/08/2024 | 19:34:05 | 39.800 | 0 |
| 09/08/2024 | 19:11:14 | 40.100 | 0 |
| 09/08/2024 | 18:22:00 | 39.930 | 0 |
| 09/08/2024 | 17:26:21 | 39.990 | 0 |
| 09/08/2024 | 16:43:28 | 40.940 | 0 |
| 09/08/2024 | 16:36:39 | 40.530 | 0 |
| 09/08/2024 | 15:47:58 | 39.370 | 0 |
| 09/08/2024 | 14:49:11 | 35.880 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
