| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 10:24:18 | 44.850 | 0 |
| 11/07/2024 | 09:34:52 | 44.670 | 0 |
| 10/07/2024 | 19:29:03 | 44.760 | 0 |
| 10/07/2024 | 19:23:18 | 44.760 | 0 |
| 10/07/2024 | 18:37:11 | 44.810 | 0 |
| 10/07/2024 | 17:43:25 | 45.020 | 0 |
| 10/07/2024 | 16:49:53 | 44.490 | 0 |
| 10/07/2024 | 16:26:21 | 44.370 | 0 |
| 10/07/2024 | 14:56:18 | 44.720 | 0 |
| 10/07/2024 | 14:06:13 | 44.550 | 0 |
| 10/07/2024 | 13:11:38 | 44.490 | 0 |
| 10/07/2024 | 12:15:51 | 44.650 | 0 |
| 10/07/2024 | 11:46:33 | 44.470 | 0 |